EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2014	559.50	-7.14%	0	0
11.3.2020	461.91	-6.91%	0	0
9.12.2015	786.80	-6.84%	0	0
18.6.2018	1 167.47	-6.81%	0	0
12.9.2016	678.60	-6.77%	0	0
21.7.2017	1 074.00	-6.77%	0	0
11.8.2015	991.90	-6.60%	0	0
31.5.2019	822.31	-6.52%	0	0
18.12.2015	767.70	-6.51%	7 018	9
9.2.2015	857.20	-6.51%	0	0
3.1.2019	520.62	-6.48%	0	0
13.6.2016	502.00	-6.45%	0	0
17.12.2018	600.92	-6.41%	0	0
12.5.2015	1 042.00	-6.38%	0	0
20.12.2018	578.19	-6.34%	34 044	60
10.9.2015	683.90	-6.34%	0	0
16.12.2014	525.10	-6.15%	0	0
17.4.2015	1 144.00	-6.08%	0	0
5.9.2018	979.13	-6.07%	0	0
6.2.2018	1 066.11	-6.04%	0	0
28.4.2015	1 147.00	-5.91%	0	0
25.1.2016	525.70	-5.87%	0	0
29.8.2017	995.50	-5.82%	0	0
2.10.2015	482.00	-5.75%	0	0
17.8.2016	716.20	-5.73%	0	0
9.6.2015	902.40	-5.71%	0	0
12.10.2016	700.40	-5.67%	0	0
11.1.2016	584.80	-5.66%	5 263	9
9.5.2019	924.88	-5.66%	0	0
29.5.2019	868.66	-5.62%	10 424	12
24.11.2015	866.00	-5.58%	0	0
16.4.2015	1 218.00	-5.58%	0	0
24.3.2016	566.20	-5.55%	79 644	137
17.3.2016	563.20	-5.55%	0	0
6.1.2016	645.80	-5.54%	0	0
2.8.2016	617.80	-5.52%	2 527	4
31.7.2019	928.33	-5.51%	0	0
9.6.2016	610.40	-5.48%	0	0
28.1.2016	533.00	-5.45%	9 862	18
1.10.2015	511.40	-5.45%	0	0
19.8.2015	830.80	-5.44%	0	0
29.5.2015	1 054.00	-5.39%	0	0
1.2.2016	516.10	-5.29%	0	0
14.8.2019	782.72	-5.19%	0	0
16.8.2018	991.74	-5.19%	0	0
14.10.2015	616.80	-5.18%	0	0
5.3.2020	821.90	-5.17%	0	0
11.3.2016	536.60	-5.16%	10 605	20
24.2.2017	1 020.00	-5.12%	0	0
23.5.2019	893.86	-5.12%	10 726	12
22.3.2018	972.43	-5.10%	0	0
29.2.2016	438.80	-5.04%	17 612	40
12.11.2018	767.30	-5.02%	0	0
27.9.2016	642.80	-5.00%	0	0
26.7.2019	982.22	-4.98%	0	0
2.2.2016	490.60	-4.94%	0	0
25.4.2016	662.50	-4.92%	13 346	20
3.10.2019	850.21	-4.85%	0	0
29.5.2018	1 159.47	-4.83%	0	0
13.10.2016	666.60	-4.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›