EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2018	1 252.74	+7.46%	0	0
26.11.2018	774.98	+7.45%	0	0
10.3.2016	565.80	+7.42%	30 805	55
25.11.2015	930.00	+7.39%	0	0
21.11.2018	734.55	+7.36%	0	0
11.6.2015	1 044.00	+7.32%	0	0
25.5.2016	645.50	+7.21%	17 923	28
18.11.2015	869.60	+7.19%	0	0
17.12.2014	562.70	+7.16%	0	0
9.7.2015	898.30	+7.13%	0	0
31.10.2018	803.07	+7.08%	0	0
3.2.2015	941.10	+7.05%	0	0
8.1.2019	626.98	+6.86%	0	0
12.1.2016	624.40	+6.77%	5 585	9
25.1.2017	1 037.00	+6.76%	0	0
26.1.2016	561.20	+6.75%	0	0
16.3.2015	1 254.00	+6.72%	0	0
19.8.2019	814.58	+6.64%	0	0
13.4.2018	1 075.86	+6.61%	0	0
19.1.2015	761.80	+6.61%	0	0
7.11.2016	674.00	+6.51%	0	0
15.2.2019	734.66	+6.49%	0	0
3.12.2018	798.50	+6.42%	0	0
5.12.2016	739.70	+6.39%	0	0
7.3.2018	1 001.28	+6.38%	0	0
5.8.2016	668.40	+6.23%	0	0
1.7.2019	1 030.08	+6.22%	37 227	36
12.2.2016	306.60	+6.20%	0	0
7.6.2016	660.20	+6.18%	0	0
20.7.2016	607.00	+6.14%	0	0
29.8.2019	849.44	+6.10%	0	0
10.11.2016	744.70	+6.07%	0	0
29.6.2016	473.80	+6.04%	9 612	20
14.7.2016	602.20	+6.00%	0	0
11.12.2018	635.30	+5.91%	0	0
8.12.2016	867.30	+5.88%	0	0
16.10.2018	873.46	+5.85%	0	0
11.3.2015	1 149.00	+5.80%	0	0
9.8.2016	727.90	+5.72%	41 482	58
29.9.2016	679.20	+5.66%	0	0
15.1.2015	702.50	+5.64%	0	0
27.4.2015	1 219.00	+5.54%	0	0
19.11.2015	917.40	+5.50%	0	0
23.7.2019	1 007.20	+5.38%	0	0
1.7.2015	973.40	+5.37%	0	0
12.2.2015	932.10	+5.31%	0	0
1.3.2017	1 091.00	+5.31%	0	0
4.11.2019	1 166.10	+5.30%	0	0
2.1.2020	1 206.62	+5.21%	0	0
4.1.2018	1 267.34	+5.16%	0	0
15.6.2016	489.70	+5.11%	0	0
20.5.2016	560.40	+5.10%	0	0
12.2.2019	695.47	+5.10%	0	0
7.12.2015	862.50	+5.07%	0	0
9.10.2019	910.95	+5.04%	0	0
18.7.2018	1 147.38	+5.04%	0	0
3.8.2015	1 016.00	+5.02%	0	0
29.12.2015	833.90	+4.99%	0	0
5.8.2015	1 079.00	+4.96%	0	0
6.4.2018	1 009.13	+4.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›