EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	689.80	+12.42%	0	0
14.1.2015	665.00	-3.60%	0	0
15.1.2015	702.50	+5.64%	0	0
16.1.2015	714.60	+1.72%	0	0
19.1.2015	761.80	+6.61%	0	0
20.1.2015	761.50	-0.04%	0	0
21.1.2015	760.50	-0.13%	0	0
22.1.2015	794.40	+4.46%	0	0
23.1.2015	862.20	+8.53%	0	0
26.1.2015	891.80	+3.43%	0	0
27.1.2015	857.90	-3.80%	0	0
28.1.2015	875.00	+1.99%	0	0
29.1.2015	888.50	+1.54%	0	0
30.1.2015	875.90	-1.42%	0	0
2.2.2015	879.10	+0.37%	0	0
3.2.2015	941.10	+7.05%	0	0
4.2.2015	923.30	-1.89%	0	0
5.2.2015	922.90	-0.04%	0	0
6.2.2015	916.90	-0.65%	0	0
9.2.2015	857.20	-6.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›