EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2016 | 439.20 | -15.15% | 10 596 | 24 | ||||||||||
| 3.2.2016 | 440.40 | -10.23% | 4 640 | 10 | ||||||||||
| 5.2.2016 | 441.70 | +1.94% | 0 | 0 | ||||||||||
| 28.6.2016 | 446.80 | +12.57% | 9 726 | 22 | ||||||||||
| 11.3.2020 | 461.91 | -6.91% | 0 | 0 | ||||||||||
| 26.2.2016 | 462.10 | +10.52% | 0 | 0 | ||||||||||
| 24.9.2015 | 464.10 | -13.74% | 0 | 0 | ||||||||||
| 14.6.2016 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
| 18.2.2016 | 466.90 | +8.40% | 10 015 | 21 | ||||||||||
| 23.2.2016 | 467.60 | -3.69% | 0 | 0 | ||||||||||
| 18.1.2016 | 468.90 | -1.20% | 4 411 | 9 | ||||||||||
| 6.4.2016 | 471.10 | -3.19% | 0 | 0 | ||||||||||
| 30.6.2016 | 473.20 | -0.13% | 953 | 2 | ||||||||||
| 29.6.2016 | 473.80 | +6.04% | 9 612 | 20 | ||||||||||
| 15.1.2016 | 474.60 | -9.32% | 9 350 | 18 | ||||||||||
| 8.7.2016 | 475.60 | +10.32% | 0 | 0 | ||||||||||
| 7.4.2016 | 477.10 | +1.27% | 6 679 | 14 | ||||||||||
| 21.1.2016 | 480.20 | +9.34% | 0 | 0 | ||||||||||
| 17.6.2016 | 480.50 | +10.08% | 0 | 0 | ||||||||||
| 2.10.2015 | 482.00 | -5.75% | 0 | 0 | ||||||||||
| ||||||||||||||
