EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2018 | 1 299.19 | -2.86% | 0 | 0 | ||||||||||
| 30.1.2018 | 1 296.80 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2018 | 1 296.80 | -0.18% | 0 | 0 | ||||||||||
| 16.1.2018 | 1 294.86 | +1.03% | 0 | 0 | ||||||||||
| 5.1.2018 | 1 294.02 | +2.11% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 293.00 | -3.07% | 0 | 0 | ||||||||||
| 15.4.2015 | 1 290.00 | +1.74% | 0 | 0 | ||||||||||
| 15.1.2018 | 1 281.65 | +0.22% | 0 | 0 | ||||||||||
| 20.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 1 281.00 | +0.95% | 0 | 0 | ||||||||||
| 18.1.2018 | 1 280.22 | +0.21% | 25 558 | 20 | ||||||||||
| 20.2.2020 | 1 280.16 | +0.44% | 0 | 0 | ||||||||||
| 29.11.2017 | 1 280.00 | +3.39% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 280.00 | -1.01% | 0 | 0 | ||||||||||
| 12.1.2018 | 1 278.85 | -1.61% | 0 | 0 | ||||||||||
| 17.1.2018 | 1 277.59 | -1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
