EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.2016 | 592.50 | +17.00% | 5 770 | 10 | ||||||||||
| 1.4.2016 | 541.80 | -8.85% | 5 483 | 10 | ||||||||||
| 22.2.2016 | 485.50 | +14.88% | 4 763 | 10 | ||||||||||
| 3.2.2016 | 440.40 | -10.23% | 4 640 | 10 | ||||||||||
| 23.5.2019 | 893.86 | -5.12% | 10 726 | 12 | ||||||||||
| 29.5.2019 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
| 30.8.2016 | 749.80 | +4.91% | 8 934 | 12 | ||||||||||
| 24.2.2016 | 368.00 | -21.30% | 4 495 | 12 | ||||||||||
| 10.8.2016 | 752.20 | +3.34% | 10 613 | 14 | ||||||||||
| 28.4.2016 | 661.90 | -1.66% | 9 120 | 14 | ||||||||||
| 8.4.2016 | 499.40 | +4.67% | 6 965 | 14 | ||||||||||
| 7.4.2016 | 477.10 | +1.27% | 6 679 | 14 | ||||||||||
| 19.2.2016 | 422.60 | -9.49% | 6 753 | 15 | ||||||||||
| 15.2.2016 | 394.80 | +28.77% | 5 798 | 15 | ||||||||||
| 4.3.2020 | 866.71 | -1.06% | 14 018 | 16 | ||||||||||
| 8.2.2016 | 336.70 | -23.77% | 5 566 | 16 | ||||||||||
| 3.7.2019 | 1 041.03 | +2.13% | 17 698 | 17 | ||||||||||
| 4.7.2019 | 1 048.43 | +0.71% | 17 859 | 17 | ||||||||||
| 24.7.2019 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
| 12.9.2019 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
| ||||||||||||||
