EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2015	1 033.00	+11.09%	0	0
14.3.2016	595.80	+11.03%	22 187	37
22.10.2015	749.00	+10.83%	0	0
30.3.2016	613.30	+10.64%	11 454	19
26.2.2016	462.10	+10.52%	0	0
19.1.2016	517.60	+10.39%	53 970	100
8.1.2015	624.00	+10.36%	0	0
27.8.2015	719.40	+10.34%	0	0
8.7.2016	475.60	+10.32%	0	0
30.9.2015	540.90	+10.28%	0	0
3.3.2020	876.02	+10.15%	0	0
17.6.2016	480.50	+10.08%	0	0
12.7.2016	566.50	+10.00%	0	0
10.7.2015	987.10	+9.89%	0	0
18.1.2019	694.96	+9.48%	0	0
24.5.2016	602.10	+9.45%	0	0
29.10.2018	778.91	+9.39%	0	0
17.12.2015	821.20	+9.36%	7 388	9
21.1.2016	480.20	+9.34%	0	0
11.10.2019	1 001.03	+9.16%	18 019	18
‹‹ First 60     ‹ Previous 20 Next 20 ›