EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2020 | 1 229.32 | -0.04% | 0 | 0 | ||||||||||
| 20.1.2020 | 1 229.77 | +0.41% | 0 | 0 | ||||||||||
| 17.1.2020 | 1 224.80 | +1.88% | 0 | 0 | ||||||||||
| 16.1.2020 | 1 202.14 | +0.17% | 0 | 0 | ||||||||||
| 15.1.2020 | 1 200.12 | -1.04% | 0 | 0 | ||||||||||
| 14.1.2020 | 1 212.76 | +0.39% | 0 | 0 | ||||||||||
| 13.1.2020 | 1 208.01 | -2.43% | 0 | 0 | ||||||||||
| 10.1.2020 | 1 238.08 | +0.82% | 0 | 0 | ||||||||||
| 9.1.2020 | 1 228.00 | +3.99% | 0 | 0 | ||||||||||
| 8.1.2020 | 1 180.91 | +1.88% | 0 | 0 | ||||||||||
| 7.1.2020 | 1 159.12 | +2.91% | 0 | 0 | ||||||||||
| 6.1.2020 | 1 126.29 | -3.12% | 0 | 0 | ||||||||||
| 3.1.2020 | 1 162.57 | -3.65% | 0 | 0 | ||||||||||
| 2.1.2020 | 1 206.62 | +5.21% | 0 | 0 | ||||||||||
| 30.12.2019 | 1 146.90 | -4.44% | 0 | 0 | ||||||||||
| 27.12.2019 | 1 200.14 | +0.94% | 0 | 0 | ||||||||||
| 23.12.2019 | 1 188.98 | +0.23% | 0 | 0 | ||||||||||
| 20.12.2019 | 1 186.27 | +2.56% | 0 | 0 | ||||||||||
| 19.12.2019 | 1 156.63 | -1.70% | 0 | 0 | ||||||||||
| 18.12.2019 | 1 176.59 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
