EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2020 | 1 274.49 | +1.31% | 0 | 0 | ||||||||||
| 31.1.2018 | 1 271.91 | -1.92% | 0 | 0 | ||||||||||
| 12.12.2017 | 1 269.00 | +2.26% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 268.00 | +1.77% | 0 | 0 | ||||||||||
| 19.6.2017 | 1 268.00 | +3.34% | 0 | 0 | ||||||||||
| 14.4.2015 | 1 268.00 | -3.35% | 0 | 0 | ||||||||||
| 17.2.2020 | 1 267.46 | +0.40% | 0 | 0 | ||||||||||
| 4.1.2018 | 1 267.34 | +5.16% | 0 | 0 | ||||||||||
| 20.6.2017 | 1 263.00 | -0.39% | 0 | 0 | ||||||||||
| 14.2.2020 | 1 262.47 | +0.67% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 261.00 | +0.24% | 0 | 0 | ||||||||||
| 12.2.2020 | 1 260.51 | +1.22% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 260.00 | +0.88% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
| 10.5.2017 | 1 260.00 | +0.16% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 259.00 | +0.64% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 258.00 | +1.13% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 258.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
