EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2018 | 746.92 | -1.37% | 28 739 | 40 | ||||||||||
| 10.2.2016 | 355.50 | +14.64% | 28 352 | 80 | ||||||||||
| 19.5.2016 | 533.20 | -2.43% | 26 103 | 48 | ||||||||||
| 18.1.2018 | 1 280.22 | +0.21% | 25 558 | 20 | ||||||||||
| 7.12.2018 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
| 14.3.2016 | 595.80 | +11.03% | 22 187 | 37 | ||||||||||
| 21.12.2018 | 573.85 | -0.75% | 22 091 | 40 | ||||||||||
| 30.5.2016 | 673.60 | +1.00% | 21 555 | 32 | ||||||||||
| 3.6.2019 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
| 8.8.2016 | 688.50 | +3.01% | 20 303 | 29 | ||||||||||
| 24.6.2016 | 493.00 | -20.24% | 19 428 | 43 | ||||||||||
| 10.5.2016 | 591.10 | +0.92% | 18 357 | 30 | ||||||||||
| 11.10.2018 | 846.20 | -4.33% | 18 229 | 22 | ||||||||||
| 1.8.2016 | 653.90 | -0.71% | 18 208 | 26 | ||||||||||
| 3.5.2019 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
| 20.6.2019 | 999.22 | +2.51% | 18 032 | 18 | ||||||||||
| 11.10.2019 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
| 25.5.2016 | 645.50 | +7.21% | 17 923 | 28 | ||||||||||
| 4.7.2019 | 1 048.43 | +0.71% | 17 859 | 17 | ||||||||||
| 24.4.2019 | 981.98 | +2.53% | 17 821 | 18 | ||||||||||
| ||||||||||||||
