EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2019 | 1 020.12 | +1.28% | 17 342 | 17 | ||||||||||
| 12.9.2019 | 990.39 | +0.77% | 17 170 | 17 | ||||||||||
| 20.4.2016 | 690.50 | +0.61% | 11 781 | 17 | ||||||||||
| 3.5.2019 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
| 24.4.2019 | 981.98 | +2.53% | 17 821 | 18 | ||||||||||
| 15.10.2018 | 825.21 | -0.52% | 14 777 | 18 | ||||||||||
| 11.10.2019 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
| 20.6.2019 | 999.22 | +2.51% | 18 032 | 18 | ||||||||||
| 28.1.2016 | 533.00 | -5.45% | 9 862 | 18 | ||||||||||
| 15.1.2016 | 474.60 | -9.32% | 9 350 | 18 | ||||||||||
| 7.1.2016 | 598.00 | -7.40% | 10 511 | 18 | ||||||||||
| 30.3.2016 | 613.30 | +10.64% | 11 454 | 19 | ||||||||||
| 12.3.2020 | 182.06 | -60.59% | 5 602 | 20 | ||||||||||
| 29.6.2016 | 473.80 | +6.04% | 9 612 | 20 | ||||||||||
| 18.1.2018 | 1 280.22 | +0.21% | 25 558 | 20 | ||||||||||
| 25.4.2016 | 662.50 | -4.92% | 13 346 | 20 | ||||||||||
| 11.3.2016 | 536.60 | -5.16% | 10 605 | 20 | ||||||||||
| 18.2.2016 | 466.90 | +8.40% | 10 015 | 21 | ||||||||||
| 28.6.2016 | 446.80 | +12.57% | 9 726 | 22 | ||||||||||
| 14.6.2016 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
| ||||||||||||||
