EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2019	1 030.00	+2.89%	37 084	36
1.7.2019	1 030.08	+6.22%	37 227	36
2.5.2019	1 000.08	+1.63%	36 003	36
17.4.2019	950.00	+2.06%	33 945	36
7.12.2018	648.39	+0.87%	22 464	35
25.10.2019	1 095.07	+0.03%	37 078	34
29.10.2019	1 111.01	+1.46%	36 561	33
7.7.2016	431.10	-14.72%	13 830	32
30.5.2016	673.60	+1.00%	21 555	32
25.2.2016	418.10	+13.61%	13 096	32
10.5.2016	591.10	+0.92%	18 357	30
4.5.2016	555.00	-2.31%	16 950	30
10.12.2018	599.87	-7.48%	17 360	29
8.8.2016	688.50	+3.01%	20 303	29
25.5.2016	645.50	+7.21%	17 923	28
8.2.2018	1 073.06	-0.04%	28 936	27
1.8.2016	653.90	-0.71%	18 208	26
3.6.2019	818.60	-0.45%	20 390	25
22.4.2016	696.80	+0.59%	17 558	25
20.1.2016	439.20	-15.15%	10 596	24
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›