EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2019	1 193.39	-1.68%	0	0
16.12.2019	1 213.81	+0.86%	0	0
13.12.2019	1 203.51	+1.12%	0	0
12.12.2019	1 190.17	+2.94%	0	0
11.12.2019	1 156.16	+2.25%	0	0
10.12.2019	1 130.73	-2.35%	0	0
9.12.2019	1 157.98	-0.20%	0	0
6.12.2019	1 160.28	+2.02%	0	0
5.12.2019	1 137.30	-1.46%	0	0
4.12.2019	1 154.14	+1.95%	0	0
3.12.2019	1 132.02	0.00%	0	0
2.12.2019	1 132.02	-3.16%	0	0
29.11.2019	1 168.93	-0.85%	0	0
28.11.2019	1 178.95	-0.27%	0	0
27.11.2019	1 182.10	+0.18%	0	0
26.11.2019	1 180.01	+0.33%	0	0
25.11.2019	1 176.14	-0.29%	0	0
22.11.2019	1 179.55	+3.46%	0	0
21.11.2019	1 140.05	-1.45%	0	0
20.11.2019	1 156.77	-2.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›