EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2016	485.50	+14.88%	4 763	10
5.4.2016	486.60	-11.14%	0	0
15.6.2016	489.70	+5.11%	0	0
29.9.2015	490.50	-9.55%	0	0
2.2.2016	490.60	-4.94%	0	0
24.6.2016	493.00	-20.24%	19 428	43
10.3.2020	496.18	-3.91%	0	0
27.12.2018	498.87	0.00%	53 639	103
8.4.2016	499.40	+4.67%	6 965	14
13.6.2016	502.00	-6.45%	0	0
4.7.2016	505.50	-3.88%	0	0
12.4.2016	506.40	-1.90%	0	0
1.10.2015	511.40	-5.45%	0	0
1.3.2016	511.90	+16.66%	0	0
11.7.2016	515.00	+8.28%	0	0
1.2.2016	516.10	-5.29%	0	0
11.4.2016	516.20	+3.36%	0	0
9.3.2020	516.39	-28.09%	0	0
19.1.2016	517.60	+10.39%	53 970	100
3.1.2019	520.62	-6.48%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›