EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2017	1 367.00	+0.66%	0	0
6.11.2017	1 363.00	-0.29%	0	0
7.11.2017	1 362.00	-0.07%	0	0
1.11.2017	1 360.00	+4.13%	0	0
2.11.2017	1 358.00	-0.15%	0	0
25.1.2018	1 337.47	0.00%	0	0
24.1.2018	1 337.47	0.00%	0	0
23.1.2018	1 337.47	0.00%	0	0
22.1.2018	1 337.47	+0.58%	0	0
8.11.2017	1 334.00	-2.06%	0	0
9.1.2018	1 332.30	+0.79%	0	0
19.1.2018	1 329.79	+3.87%	0	0
8.1.2018	1 321.80	+2.15%	0	0
13.4.2015	1 312.00	+0.54%	0	0
31.10.2017	1 306.00	0.00%	0	0
30.10.2017	1 306.00	+0.08%	0	0
27.10.2017	1 305.00	+3.74%	0	0
10.4.2015	1 305.00	+4.57%	0	0
11.1.2018	1 299.74	0.00%	0	0
10.1.2018	1 299.74	-2.44%	0	0
26.1.2018	1 299.19	-2.86%	0	0
30.1.2018	1 296.80	0.00%	0	0
29.1.2018	1 296.80	-0.18%	0	0
16.1.2018	1 294.86	+1.03%	0	0
5.1.2018	1 294.02	+2.11%	0	0
9.11.2017	1 293.00	-3.07%	0	0
15.4.2015	1 290.00	+1.74%	0	0
15.1.2018	1 281.65	+0.22%	0	0
20.12.2017	1 281.00	0.00%	0	0
19.12.2017	1 281.00	0.00%	0	0
18.12.2017	1 281.00	0.00%	0	0
15.12.2017	1 281.00	0.00%	0	0
14.12.2017	1 281.00	0.00%	0	0
13.12.2017	1 281.00	+0.95%	0	0
18.1.2018	1 280.22	+0.21%	25 558	20
20.2.2020	1 280.16	+0.44%	0	0
29.11.2017	1 280.00	+3.39%	0	0
10.11.2017	1 280.00	-1.01%	0	0
12.1.2018	1 278.85	-1.61%	0	0
17.1.2018	1 277.59	-1.33%	0	0
19.2.2020	1 274.49	+1.31%	0	0
31.1.2018	1 271.91	-1.92%	0	0
12.12.2017	1 269.00	+2.26%	0	0
22.11.2017	1 268.00	+1.77%	0	0
19.6.2017	1 268.00	+3.34%	0	0
14.4.2015	1 268.00	-3.35%	0	0
17.2.2020	1 267.46	+0.40%	0	0
4.1.2018	1 267.34	+5.16%	0	0
20.6.2017	1 263.00	-0.39%	0	0
14.2.2020	1 262.47	+0.67%	0	0
18.10.2017	1 262.00	+0.08%	0	0
17.10.2017	1 261.00	+0.24%	0	0
12.2.2020	1 260.51	+1.22%	0	0
27.12.2017	1 260.00	0.00%	0	0
22.12.2017	1 260.00	+0.88%	0	0
13.11.2017	1 260.00	-1.56%	0	0
10.5.2017	1 260.00	+0.16%	0	0
12.10.2017	1 259.00	+0.64%	0	0
26.10.2017	1 258.00	+1.13%	0	0
16.10.2017	1 258.00	0.00%	0	0
‹‹ First 20    Next 60 ›