EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2015 | 630.20 | -8.75% | 0 | 0 | ||||||||||
12.12.2014 | 602.50 | -8.71% | 0 | 0 | ||||||||||
3.5.2016 | 568.10 | -8.39% | 51 840 | 90 | ||||||||||
12.6.2015 | 957.50 | -8.29% | 0 | 0 | ||||||||||
1.3.2018 | 1 019.80 | -8.19% | 0 | 0 | ||||||||||
2.8.2019 | 870.56 | -8.16% | 0 | 0 | ||||||||||
9.2.2016 | 310.10 | -7.90% | 33 393 | 115 | ||||||||||
7.2.2019 | 684.85 | -7.88% | 0 | 0 | ||||||||||
2.3.2018 | 941.27 | -7.70% | 0 | 0 | ||||||||||
14.2.2018 | 990.57 | -7.69% | 0 | 0 | ||||||||||
29.4.2015 | 1 060.00 | -7.59% | 0 | 0 | ||||||||||
2.11.2016 | 668.70 | -7.52% | 0 | 0 | ||||||||||
26.9.2016 | 676.60 | -7.49% | 0 | 0 | ||||||||||
10.12.2018 | 599.87 | -7.48% | 17 360 | 29 | ||||||||||
29.4.2016 | 612.90 | -7.40% | 5 475 | 9 | ||||||||||
7.1.2016 | 598.00 | -7.40% | 10 511 | 18 | ||||||||||
14.6.2016 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
8.2.2019 | 635.70 | -7.18% | 0 | 0 | ||||||||||
22.12.2015 | 739.00 | -7.18% | 6 568 | 9 | ||||||||||
27.1.2020 | 1 157.66 | -7.16% | 0 | 0 | ||||||||||
|