EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2015 | 713.50 | +9.08% | 0 | 0 | ||||||||||
19.6.2019 | 974.76 | +8.99% | 0 | 0 | ||||||||||
14.10.2016 | 725.90 | +8.90% | 0 | 0 | ||||||||||
23.1.2015 | 862.20 | +8.53% | 0 | 0 | ||||||||||
18.2.2016 | 466.90 | +8.40% | 10 015 | 21 | ||||||||||
22.9.2016 | 750.50 | +8.38% | 0 | 0 | ||||||||||
19.5.2015 | 1 164.00 | +8.38% | 0 | 0 | ||||||||||
11.7.2016 | 515.00 | +8.28% | 0 | 0 | ||||||||||
24.4.2017 | 1 174.00 | +8.20% | 0 | 0 | ||||||||||
28.12.2018 | 539.51 | +8.15% | 0 | 0 | ||||||||||
7.12.2016 | 819.10 | +8.15% | 0 | 0 | ||||||||||
4.10.2016 | 731.80 | +8.06% | 0 | 0 | ||||||||||
11.5.2015 | 1 113.00 | +7.95% | 0 | 0 | ||||||||||
20.2.2018 | 1 068.98 | +7.92% | 0 | 0 | ||||||||||
10.6.2015 | 972.80 | +7.80% | 0 | 0 | ||||||||||
7.10.2015 | 645.20 | +7.78% | 0 | 0 | ||||||||||
4.6.2019 | 882.22 | +7.77% | 0 | 0 | ||||||||||
23.12.2015 | 796.40 | +7.77% | 0 | 0 | ||||||||||
25.1.2019 | 737.80 | +7.67% | 0 | 0 | ||||||||||
5.2.2019 | 744.20 | +7.49% | 0 | 0 | ||||||||||
|