EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2016	72.85	-2.80%	9 207	120
14.10.2016	104.05	-1.61%	9 258	88
20.1.2015	92.80	-3.83%	9 280	100
3.1.2020	93.62	-5.07%	9 298	95
27.1.2015	96.00	+3.45%	9 600	100
29.8.2016	70.50	-2.29%	9 793	140
14.1.2020	92.29	-2.12%	9 915	106
27.1.2020	78.20	-4.34%	9 931	125
18.2.2016	118.25	+0.21%	9 964	80
19.8.2016	77.80	+10.75%	9 991	130
10.10.2019	54.08	-5.67%	10 014	180
12.12.2017	110.50	-3.83%	10 056	91
12.8.2016	96.35	+0.16%	10 100	100
12.9.2016	76.00	-15.70%	10 451	140
10.3.2016	146.50	+12.48%	10 816	80
18.11.2015	149.30	+4.59%	11 198	75
19.9.2018	128.60	+2.28%	11 383	90
25.10.2018	114.56	-2.96%	11 494	100
4.2.2016	160.00	+10.42%	12 004	75
5.8.2016	86.60	-11.90%	12 068	142
10.5.2018	122.89	-6.11%	12 289	100
6.11.2019	77.45	+0.98%	12 779	165
25.5.2018	128.91	-4.53%	12 891	100
19.1.2017	101.60	+4.53%	13 070	124
5.2.2019	132.85	+3.91%	13 260	100
24.5.2018	135.03	+4.45%	13 503	100
5.4.2018	136.11	+4.41%	13 611	100
4.2.2020	72.15	+1.41%	13 804	190
15.6.2018	138.16	+5.14%	13 816	100
27.11.2017	119.55	-0.25%	14 466	121
20.9.2016	73.25	-4.00%	15 019	205
29.11.2016	79.25	-11.60%	15 078	180
7.6.2016	149.50	+0.10%	16 280	110
5.1.2015	91.25	-12.05%	16 425	180
15.1.2015	97.45	+12.85%	17 541	180
14.12.2016	95.90	-8.88%	17 624	160
14.2.2017	133.30	-1.08%	17 763	131
7.10.2016	94.60	+0.16%	18 269	190
8.3.2017	116.20	-3.53%	18 879	155
5.1.2017	101.05	-1.17%	18 926	185
7.2.2019	138.22	-0.09%	19 284	140
12.1.2015	79.65	-8.82%	19 913	250
18.5.2018	130.28	-0.85%	20 063	154
2.1.2020	98.62	+4.23%	20 720	215
29.1.2015	105.80	+10.21%	20 940	200
1.11.2017	139.70	+0.40%	20 955	150
3.10.2016	81.90	+7.62%	21 212	259
10.1.2018	126.16	-4.00%	21 830	170
13.7.2018	150.88	+3.98%	22 632	150
8.10.2019	57.08	-16.77%	22 832	400
21.10.2016	118.00	+8.86%	22 968	195
21.12.2017	119.50	+2.36%	23 900	200
9.12.2019	82.15	+0.93%	24 345	300
22.1.2018	127.42	-1.06%	25 508	200
2.3.2020	37.67	+10.86%	25 602	600
17.5.2018	131.40	-2.77%	26 280	200
25.2.2020	49.23	-11.27%	26 990	500
13.1.2015	77.55	-2.64%	27 298	352
20.2.2017	137.50	+0.55%	27 490	200
11.12.2017	114.90	+0.04%	28 725	250
‹‹ First 20    ‹ Previous 60 Next 60 ›