EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2015	121.55	+7.85%	60 775	500
18.4.2016	162.90	+7.77%	0	0
15.6.2016	105.40	+7.77%	0	0
29.6.2018	143.97	+7.67%	43 191	300
3.10.2016	81.90	+7.62%	21 212	259
27.1.2016	140.00	+7.61%	0	0
28.6.2016	108.10	+7.51%	0	0
28.1.2016	150.45	+7.46%	0	0
11.1.2016	143.20	+7.43%	7 160	50
10.2.2015	130.55	+7.40%	0	0
6.12.2016	105.40	+7.39%	52 200	500
8.4.2016	150.50	+7.27%	0	0
5.9.2016	89.50	+7.19%	199 496	2 237
1.3.2017	123.35	+7.12%	0	0
4.7.2016	118.25	+7.11%	0	0
29.10.2019	82.98	+7.06%	119 284	1 450
13.9.2017	160.25	+6.90%	0	0
31.1.2018	126.29	+6.87%	0	0
21.3.2016	180.65	+6.86%	0	0
4.3.2020	47.67	+6.72%	206 680	4 000
28.12.2015	138.75	+6.69%	0	0
7.11.2018	117.03	+6.60%	0	0
1.12.2015	159.30	+6.59%	7 965	50
4.11.2019	76.70	+6.56%	76 700	1 000
26.4.2019	142.50	+6.54%	0	0
6.10.2015	181.20	+6.49%	0	0
9.12.2016	99.45	+6.48%	0	0
9.5.2017	154.40	+6.41%	0	0
10.7.2017	134.80	+6.35%	0	0
31.1.2019	124.52	+6.30%	39 664	316
23.12.2019	89.65	+6.21%	0	0
20.7.2015	194.65	+6.19%	0	0
23.12.2016	94.90	+6.09%	0	0
13.2.2015	164.40	+6.06%	0	0
25.11.2019	84.14	+5.94%	0	0
17.2.2016	118.00	+5.88%	0	0
5.12.2019	81.14	+5.87%	6 511	80
6.3.2019	148.90	+5.87%	0	0
23.10.2015	157.90	+5.83%	0	0
24.10.2019	82.26	+5.79%	0	0
19.4.2016	172.20	+5.71%	0	0
10.10.2016	100.00	+5.71%	74 679	755
20.12.2017	116.75	+5.66%	0	0
31.8.2015	179.35	+5.62%	8 968	50
2.9.2019	102.77	+5.60%	0	0
30.5.2019	123.41	+5.56%	0	0
9.1.2015	87.35	+5.56%	41 581	475
14.3.2016	157.25	+5.54%	0	0
26.1.2016	130.10	+5.52%	0	0
30.3.2016	165.30	+5.49%	0	0
19.7.2016	141.10	+5.38%	2 249	16
4.6.2019	132.36	+5.37%	0	0
27.8.2015	155.40	+5.36%	0	0
11.4.2017	141.90	+5.35%	98 665	700
24.5.2019	123.21	+5.34%	0	0
27.12.2019	94.40	+5.30%	66 286	723
24.5.2017	143.50	+5.28%	0	0
6.1.2017	106.35	+5.24%	149 714	1 411
9.11.2018	128.66	+5.22%	0	0
19.3.2015	177.60	+5.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›