EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.2020 | 80.86 | -3.58% | 0 | 0 | ||||||||||
| 10.2.2020 | 83.86 | -0.34% | 0 | 0 | ||||||||||
| 7.2.2020 | 84.15 | -4.81% | 0 | 0 | ||||||||||
| 6.2.2020 | 88.40 | +9.27% | 76 807 | 880 | ||||||||||
| 5.2.2020 | 80.90 | +12.13% | 0 | 0 | ||||||||||
| 4.2.2020 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
| 3.2.2020 | 71.15 | -1.45% | 0 | 0 | ||||||||||
| 31.1.2020 | 72.20 | -2.70% | 0 | 0 | ||||||||||
| 30.1.2020 | 74.20 | +0.68% | 0 | 0 | ||||||||||
| 29.1.2020 | 73.70 | +2.08% | 0 | 0 | ||||||||||
| 28.1.2020 | 72.20 | -7.67% | 37 725 | 500 | ||||||||||
| 27.1.2020 | 78.20 | -4.34% | 9 931 | 125 | ||||||||||
| 24.1.2020 | 81.75 | -1.21% | 0 | 0 | ||||||||||
| 23.1.2020 | 82.75 | -0.60% | 0 | 0 | ||||||||||
| 22.1.2020 | 83.25 | +0.91% | 0 | 0 | ||||||||||
| 21.1.2020 | 82.50 | -3.23% | 0 | 0 | ||||||||||
| 20.1.2020 | 85.25 | -1.49% | 65 250 | 750 | ||||||||||
| 17.1.2020 | 86.54 | +0.87% | 0 | 0 | ||||||||||
| 16.1.2020 | 85.79 | +0.88% | 64 718 | 750 | ||||||||||
| 15.1.2020 | 85.04 | -7.86% | 0 | 0 | ||||||||||
| ||||||||||||||
