EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2019	67.35	+1.13%	42 888	631
7.10.2019	68.58	+1.83%	0	0
17.10.2019	69.30	+20.94%	144 899	2 130
17.8.2016	69.55	-15.03%	42 278	565
21.2.2020	69.79	-5.10%	0	0
2.10.2019	69.85	-14.14%	146 987	2 090
18.8.2016	70.25	+1.01%	0	0
29.8.2016	70.50	-2.29%	9 793	140
3.2.2020	71.15	-1.45%	0	0
14.2.2020	71.36	-6.85%	45 191	600
18.10.2019	71.55	+3.25%	5 939	83
31.8.2016	71.55	-1.38%	0	0
1.11.2019	71.98	-7.69%	35 990	500
4.2.2020	72.15	+1.41%	13 804	190
26.8.2016	72.15	-0.96%	0	0
31.1.2020	72.20	-2.70%	0	0
28.1.2020	72.20	-7.67%	37 725	500
19.11.2019	72.42	-1.03%	0	0
30.8.2016	72.55	+2.91%	3 628	50
23.8.2016	72.65	-1.42%	1 873	25
‹‹ First 60     ‹ Previous 20 Next 20 ›