EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2020	92.29	-2.12%	9 915	106
13.1.2020	94.29	+1.56%	0	0
10.1.2020	92.84	-3.13%	0	0
9.1.2020	95.84	+1.59%	49 967	520
8.1.2020	94.34	+1.07%	94 090	1 000
7.1.2020	93.34	-0.53%	0	0
6.1.2020	93.84	+0.23%	0	0
3.1.2020	93.62	-5.07%	9 298	95
2.1.2020	98.62	+4.23%	20 720	215
30.12.2019	94.62	+0.23%	0	0
27.12.2019	94.40	+5.30%	66 286	723
23.12.2019	89.65	+6.21%	0	0
20.12.2019	84.41	+2.12%	0	0
19.12.2019	82.66	-1.20%	0	0
18.12.2019	83.66	+1.21%	0	0
17.12.2019	82.66	-0.60%	48 846	600
16.12.2019	83.16	+2.16%	0	0
13.12.2019	81.40	0.00%	0	0
12.12.2019	81.40	+1.24%	0	0
11.12.2019	80.40	-1.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›