EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2015	130.55	+7.40%	0	0
11.2.2015	132.90	+1.80%	49 838	375
12.2.2015	155.00	+16.63%	133 938	875
13.2.2015	164.40	+6.06%	0	0
16.2.2015	164.40	0.00%	0	0
17.2.2015	164.40	0.00%	0	0
18.2.2015	148.65	-9.58%	104 257	680
19.2.2015	140.95	-5.18%	7 048	50
20.2.2015	140.95	0.00%	0	0
23.2.2015	140.95	0.00%	0	0
24.2.2015	159.20	+12.95%	7 960	50
25.2.2015	164.35	+3.23%	112 778	680
26.2.2015	164.35	0.00%	0	0
27.2.2015	164.35	0.00%	0	0
2.3.2015	164.35	0.00%	0	0
3.3.2015	143.65	-12.60%	88 215	600
4.3.2015	141.95	-1.18%	64 028	450
5.3.2015	141.95	0.00%	0	0
6.3.2015	164.05	+15.57%	40 845	250
9.3.2015	164.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›