EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2019	72.67	-3.00%	0	0
15.11.2019	72.68	-1.02%	0	0
12.11.2019	72.68	-0.34%	0	0
17.2.2020	72.79	+2.00%	0	0
18.2.2020	72.79	0.00%	0	0
25.8.2016	72.85	-2.80%	9 207	120
11.11.2019	72.93	-3.02%	0	0
18.11.2019	73.17	+0.67%	0	0
20.9.2016	73.25	-4.00%	15 019	205
14.11.2019	73.43	-0.34%	0	0
20.2.2020	73.54	-1.67%	0	0
13.11.2019	73.68	+1.38%	0	0
29.1.2020	73.70	+2.08%	0	0
22.8.2016	73.70	-5.27%	50 070	633
7.11.2019	73.95	-4.52%	85 043	1 150
30.1.2020	74.20	+0.68%	0	0
27.9.2016	74.45	-4.49%	0	0
19.2.2020	74.79	+2.75%	6 485	87
20.11.2019	74.92	+3.45%	0	0
24.8.2016	74.95	+3.17%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›