EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	31.92	-22.47%	103 010	3 000
9.3.2020	31.92	0.00%	0	0
10.3.2020	31.92	0.00%	0	0
28.2.2020	33.98	0.00%	128 109	3 513
2.3.2020	37.67	+10.86%	25 602	600
5.3.2020	41.17	-13.64%	79 340	2 000
3.3.2020	44.67	+18.58%	216 341	4 805
27.2.2020	45.48	-4.71%	172 050	3 750
4.3.2020	47.67	+6.72%	206 680	4 000
26.2.2020	47.73	-3.05%	237 010	5 750
25.2.2020	49.23	-11.27%	26 990	500
14.10.2019	50.55	-9.05%	101 100	2 000
10.10.2019	54.08	-5.67%	10 014	180
24.2.2020	55.48	-20.50%	119 960	2 000
11.10.2019	55.58	+2.77%	0	0
15.10.2019	55.80	+10.39%	108 282	1 990
8.10.2019	57.08	-16.77%	22 832	400
16.10.2019	57.30	+2.69%	0	0
9.10.2019	57.33	+0.44%	0	0
3.10.2019	66.60	-4.65%	6 327	95
‹‹ First 60     Next 20 ›