EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016	104.70	-7.67%	1 569	16
26.8.2019	94.32	-0.05%	1 792	19
23.8.2016	72.65	-1.42%	1 873	25
19.7.2016	141.10	+5.38%	2 249	16
23.1.2019	124.94	+8.81%	2 399	20
8.1.2019	100.30	+0.89%	2 489	25
8.2.2018	129.66	+9.73%	2 533	20
8.2.2017	113.00	+9.50%	2 825	25
24.10.2018	118.06	0.00%	2 974	25
29.6.2017	128.20	+2.89%	3 250	25
18.1.2019	114.74	-3.16%	3 540	30
30.8.2016	72.55	+2.91%	3 628	50
26.5.2015	149.15	-11.54%	3 729	25
6.5.2016	121.20	-4.94%	3 774	30
18.5.2017	152.25	-4.06%	3 875	25
30.10.2019	80.48	-3.01%	4 024	50
18.7.2016	133.90	+2.29%	4 170	30
16.8.2017	173.75	+2.06%	4 288	25
7.9.2016	91.25	0.00%	4 345	50
26.4.2016	145.15	0.00%	4 410	30
16.6.2015	158.00	+2.07%	4 424	28
24.10.2016	132.80	+12.54%	4 485	35
6.9.2017	151.05	+0.23%	4 532	30
18.6.2015	163.75	+3.64%	4 577	28
3.7.2015	183.80	+9.31%	4 595	25
2.8.2016	154.25	+1.88%	4 674	30
6.10.2016	94.45	+1.78%	4 688	50
1.12.2016	83.90	+4.09%	4 839	60
25.2.2016	106.10	-1.26%	4 943	44
24.2.2016	107.45	-6.40%	5 373	50
15.8.2016	89.55	-7.06%	5 814	65
18.10.2019	71.55	+3.25%	5 939	83
13.4.2016	142.95	+3.85%	6 263	44
3.10.2019	66.60	-4.65%	6 327	95
14.12.2015	127.00	-2.46%	6 350	50
13.12.2016	105.25	+1.79%	6 405	60
19.2.2020	74.79	+2.75%	6 485	87
5.12.2019	81.14	+5.87%	6 511	80
19.2.2015	140.95	-5.18%	7 048	50
16.11.2015	142.75	-5.24%	7 138	50
11.1.2016	143.20	+7.43%	7 160	50
27.10.2017	143.70	+1.41%	7 230	50
11.3.2016	149.00	+1.71%	7 395	50
30.10.2015	148.95	-5.67%	7 448	50
16.10.2015	149.20	-6.95%	7 460	50
26.9.2019	82.38	+0.30%	7 826	95
24.2.2015	159.20	+12.95%	7 960	50
1.12.2015	159.30	+6.59%	7 965	50
11.4.2018	145.23	+0.26%	7 988	55
23.9.2015	159.85	-6.47%	7 993	50
22.10.2019	83.26	+2.78%	7 993	96
29.9.2015	170.15	+15.95%	8 158	50
18.11.2016	82.50	+0.55%	8 240	100
23.7.2018	152.28	+0.93%	8 375	55
21.5.2015	168.60	-3.24%	8 430	50
26.6.2015	169.90	+1.19%	8 495	50
22.9.2015	170.90	-11.04%	8 545	50
14.1.2015	86.35	+11.35%	8 635	100
19.8.2015	172.90	-5.88%	8 645	50
31.8.2015	179.35	+5.62%	8 968	50
‹‹ First 20    Next 60 ›