EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2015 | 158.00 | +2.07% | 4 424 | 28 | ||||||||||
| 24.10.2016 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
| 6.9.2017 | 151.05 | +0.23% | 4 532 | 30 | ||||||||||
| 18.6.2015 | 163.75 | +3.64% | 4 577 | 28 | ||||||||||
| 3.7.2015 | 183.80 | +9.31% | 4 595 | 25 | ||||||||||
| 2.8.2016 | 154.25 | +1.88% | 4 674 | 30 | ||||||||||
| 6.10.2016 | 94.45 | +1.78% | 4 688 | 50 | ||||||||||
| 1.12.2016 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
| 25.2.2016 | 106.10 | -1.26% | 4 943 | 44 | ||||||||||
| 24.2.2016 | 107.45 | -6.40% | 5 373 | 50 | ||||||||||
| 15.8.2016 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
| 18.10.2019 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
| 13.4.2016 | 142.95 | +3.85% | 6 263 | 44 | ||||||||||
| 3.10.2019 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
| 14.12.2015 | 127.00 | -2.46% | 6 350 | 50 | ||||||||||
| 13.12.2016 | 105.25 | +1.79% | 6 405 | 60 | ||||||||||
| 19.2.2020 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
| 5.12.2019 | 81.14 | +5.87% | 6 511 | 80 | ||||||||||
| 19.2.2015 | 140.95 | -5.18% | 7 048 | 50 | ||||||||||
| 16.11.2015 | 142.75 | -5.24% | 7 138 | 50 | ||||||||||
| ||||||||||||||
