EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2015 | 91.25 | -12.05% | 16 425 | 180 | ||||||||||
| 16.2.2016 | 111.45 | -11.97% | 0 | 0 | ||||||||||
| 5.8.2016 | 86.60 | -11.90% | 12 068 | 142 | ||||||||||
| 25.8.2015 | 140.80 | -11.67% | 0 | 0 | ||||||||||
| 9.2.2016 | 135.90 | -11.61% | 0 | 0 | ||||||||||
| 29.11.2016 | 79.25 | -11.60% | 15 078 | 180 | ||||||||||
| 26.5.2015 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
| 12.10.2015 | 160.35 | -11.51% | 0 | 0 | ||||||||||
| 27.6.2016 | 100.55 | -11.49% | 0 | 0 | ||||||||||
| 25.2.2020 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
| 18.9.2019 | 91.18 | -11.20% | 120 969 | 1 330 | ||||||||||
| 22.9.2015 | 170.90 | -11.04% | 8 545 | 50 | ||||||||||
| 16.12.2014 | 100.10 | -10.47% | 0 | 0 | ||||||||||
| 18.12.2015 | 111.00 | -10.38% | 0 | 0 | ||||||||||
| 16.6.2017 | 120.85 | -10.35% | 241 700 | 2 000 | ||||||||||
| 7.12.2016 | 94.65 | -10.20% | 0 | 0 | ||||||||||
| 26.10.2018 | 103.06 | -10.04% | 0 | 0 | ||||||||||
| 22.3.2016 | 163.00 | -9.77% | 0 | 0 | ||||||||||
| 18.2.2015 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
| 8.1.2015 | 82.75 | -9.32% | 0 | 0 | ||||||||||
| ||||||||||||||
