EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2019 | 50.55 | -9.05% | 101 100 | 2 000 | ||||||||||
| 23.2.2017 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
| 14.12.2016 | 95.90 | -8.88% | 17 624 | 160 | ||||||||||
| 12.1.2015 | 79.65 | -8.82% | 19 913 | 250 | ||||||||||
| 2.8.2019 | 120.51 | -8.71% | 0 | 0 | ||||||||||
| 18.5.2016 | 124.90 | -8.67% | 0 | 0 | ||||||||||
| 16.8.2016 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
| 23.11.2016 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| 25.9.2015 | 146.75 | -8.20% | 0 | 0 | ||||||||||
| 25.9.2019 | 82.13 | -8.11% | 295 649 | 3 592 | ||||||||||
| 9.9.2019 | 94.22 | -8.10% | 29 679 | 315 | ||||||||||
| 27.8.2018 | 140.14 | -7.97% | 0 | 0 | ||||||||||
| 1.7.2016 | 110.40 | -7.92% | 0 | 0 | ||||||||||
| 15.1.2020 | 85.04 | -7.86% | 0 | 0 | ||||||||||
| 6.4.2016 | 138.45 | -7.85% | 0 | 0 | ||||||||||
| 25.1.2019 | 111.69 | -7.84% | 0 | 0 | ||||||||||
| 18.1.2016 | 115.35 | -7.83% | 0 | 0 | ||||||||||
| 5.5.2016 | 127.50 | -7.81% | 0 | 0 | ||||||||||
| 1.11.2019 | 71.98 | -7.69% | 35 990 | 500 | ||||||||||
| 28.1.2020 | 72.20 | -7.67% | 37 725 | 500 | ||||||||||
| ||||||||||||||
