EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2016	28.40	0.00%	0	0
25.1.2016	28.40	0.00%	0	0
22.1.2016	28.40	-2.41%	10 700	380
9.3.2016	28.30	+1.80%	0	0
4.3.2016	28.25	-1.91%	0	0
18.1.2016	28.25	+3.48%	0	0
7.3.2016	28.15	-0.35%	0	0
8.2.2016	28.15	+4.45%	0	0
11.3.2016	28.05	+0.72%	0	0
19.1.2016	27.95	-1.06%	5 076	180
10.3.2016	27.85	-1.59%	0	0
8.3.2016	27.80	-1.24%	0	0
15.3.2016	27.70	+1.09%	0	0
14.3.2016	27.40	-2.32%	0	0
3.2.2016	27.40	+1.67%	0	0
15.1.2016	27.30	+3.41%	0	0
27.1.2016	27.25	-4.05%	1 226	45
5.2.2016	26.95	+0.94%	0	0
2.2.2016	26.95	+2.08%	0	0
7.4.2016	26.85	+3.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›