EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2018 | 4.54 | -16.54% | 45 400 | 10 000 | ||||||||||
4.10.2016 | 17.60 | -1.68% | 44 750 | 2 500 | ||||||||||
15.3.2017 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
18.10.2016 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
31.10.2016 | 15.15 | +3.41% | 37 750 | 2 500 | ||||||||||
7.11.2017 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
26.4.2017 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
13.10.2016 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||||
29.3.2017 | 16.55 | 0.00% | 25 500 | 1 500 | ||||||||||
19.9.2016 | 19.55 | 0.00% | 24 875 | 1 250 | ||||||||||
25.11.2015 | 20.60 | +2.23% | 24 720 | 1 200 | ||||||||||
27.11.2017 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
30.11.2015 | 20.10 | -2.43% | 24 120 | 1 200 | ||||||||||
17.8.2017 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
25.9.2015 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
31.10.2017 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
13.1.2016 | 25.70 | -0.77% | 14 190 | 550 | ||||||||||
18.6.2015 | 12.90 | +29.65% | 12 900 | 1 000 | ||||||||||
26.6.2017 | 17.05 | 0.00% | 12 788 | 750 | ||||||||||
9.6.2015 | 11.40 | +17.53% | 11 075 | 1 000 | ||||||||||
|