EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2016 | 21.05 | +7.40% | 0 | 0 | ||||||||||
8.9.2015 | 13.45 | +7.17% | 6 725 | 500 | ||||||||||
1.11.2016 | 16.20 | +6.93% | 0 | 0 | ||||||||||
16.11.2016 | 19.75 | +6.76% | 0 | 0 | ||||||||||
3.12.2015 | 21.45 | +6.72% | 6 113 | 285 | ||||||||||
27.6.2016 | 22.40 | +6.41% | 0 | 0 | ||||||||||
8.12.2015 | 22.80 | +6.29% | 0 | 0 | ||||||||||
8.1.2015 | 14.50 | +6.23% | 0 | 0 | ||||||||||
4.1.2016 | 23.15 | +6.19% | 0 | 0 | ||||||||||
15.11.2017 | 8.75 | +6.06% | 0 | 0 | ||||||||||
1.2.2016 | 26.40 | +6.02% | 0 | 0 | ||||||||||
2.10.2015 | 18.50 | +6.02% | 9 250 | 500 | ||||||||||
2.9.2015 | 12.55 | +5.91% | 6 275 | 500 | ||||||||||
7.11.2017 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
6.5.2016 | 22.40 | +5.66% | 0 | 0 | ||||||||||
18.8.2016 | 18.75 | +5.63% | 0 | 0 | ||||||||||
25.9.2015 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
16.3.2015 | 11.65 | +5.43% | 5 825 | 500 | ||||||||||
23.10.2015 | 19.45 | +5.42% | 0 | 0 | ||||||||||
5.1.2016 | 24.40 | +5.40% | 0 | 0 | ||||||||||
|