EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2017 | 9.15 | +5.78% | 27 450 | 3 000 | ||||||||||
| 6.11.2017 | 8.65 | -1.70% | 0 | 0 | ||||||||||
| 3.11.2017 | 8.80 | +2.33% | 0 | 0 | ||||||||||
| 2.11.2017 | 8.60 | +8.86% | 91 500 | 10 000 | ||||||||||
| 1.11.2017 | 7.90 | -9.20% | 0 | 0 | ||||||||||
| 31.10.2017 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
| 30.10.2017 | 9.15 | -8.04% | 0 | 0 | ||||||||||
| 27.10.2017 | 9.95 | -6.57% | 0 | 0 | ||||||||||
| 26.10.2017 | 10.65 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 10.65 | -2.29% | 0 | 0 | ||||||||||
| 24.10.2017 | 10.90 | +0.46% | 0 | 0 | ||||||||||
| 23.10.2017 | 10.85 | +1.40% | 0 | 0 | ||||||||||
| 20.10.2017 | 10.70 | 0.00% | 3 195 | 300 | ||||||||||
| 19.10.2017 | 10.70 | -2.73% | 0 | 0 | ||||||||||
| 18.10.2017 | 11.00 | +3.29% | 0 | 0 | ||||||||||
| 17.10.2017 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
| 16.10.2017 | 11.40 | -1.30% | 0 | 0 | ||||||||||
| 13.10.2017 | 11.55 | -0.43% | 0 | 0 | ||||||||||
| 12.10.2017 | 11.60 | -0.43% | 60 500 | 5 000 | ||||||||||
| 11.10.2017 | 11.65 | -1.69% | 61 000 | 5 000 | ||||||||||
| ||||||||||||||
