EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2016 | 15.70 | -5.71% | 9 274 | 552 | ||||||||||
| 13.5.2015 | 7.55 | -5.63% | 0 | 0 | ||||||||||
| 15.4.2016 | 24.45 | -5.60% | 0 | 0 | ||||||||||
| 6.10.2016 | 16.90 | -5.59% | 95 795 | 5 300 | ||||||||||
| 6.6.2016 | 20.25 | -5.59% | 0 | 0 | ||||||||||
| 8.2.2017 | 17.00 | -5.56% | 0 | 0 | ||||||||||
| 30.12.2015 | 21.80 | -5.42% | 0 | 0 | ||||||||||
| 5.5.2016 | 21.20 | -5.36% | 0 | 0 | ||||||||||
| 17.6.2016 | 20.45 | -5.32% | 0 | 0 | ||||||||||
| 1.3.2017 | 15.20 | -5.30% | 0 | 0 | ||||||||||
| 30.6.2016 | 20.75 | -5.25% | 0 | 0 | ||||||||||
| 25.8.2015 | 12.65 | -5.24% | 0 | 0 | ||||||||||
| 26.4.2016 | 20.85 | -5.23% | 0 | 0 | ||||||||||
| 27.5.2016 | 22.10 | -5.15% | 0 | 0 | ||||||||||
| 16.11.2017 | 8.30 | -5.14% | 0 | 0 | ||||||||||
| 2.8.2016 | 16.10 | -5.01% | 0 | 0 | ||||||||||
| 31.10.2017 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
| 22.9.2016 | 18.55 | -4.87% | 0 | 0 | ||||||||||
| 28.1.2016 | 25.95 | -4.77% | 0 | 0 | ||||||||||
| 27.7.2016 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| ||||||||||||||
