EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.2015	13.75	-0.72%	0	0
11.2.2015	13.75	0.00%	0	0
12.2.2015	13.60	-1.09%	0	0
13.2.2015	13.45	-1.10%	0	0
16.2.2015	13.45	0.00%	0	0
17.2.2015	13.45	0.00%	0	0
18.2.2015	13.45	0.00%	0	0
19.2.2015	13.45	0.00%	0	0
20.2.2015	13.45	0.00%	0	0
23.2.2015	13.45	0.00%	0	0
24.2.2015	13.45	0.00%	0	0
25.2.2015	10.50	-21.93%	0	0
26.2.2015	10.50	0.00%	0	0
27.2.2015	10.50	0.00%	0	0
2.3.2015	10.50	0.00%	0	0
3.3.2015	10.50	0.00%	0	0
4.3.2015	9.55	-9.05%	0	0
5.3.2015	9.55	0.00%	0	0
6.3.2015	9.55	0.00%	0	0
9.3.2015	9.55	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›