EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2016	28.65	+2.50%	1 316	45
27.1.2016	27.25	-4.05%	1 226	45
24.8.2016	20.20	+1.76%	3 346	164
19.1.2016	27.95	-1.06%	5 076	180
3.12.2015	21.45	+6.72%	6 113	285
9.12.2015	23.20	+1.75%	6 612	285
20.10.2017	10.70	0.00%	3 195	300
11.12.2015	23.40	+0.86%	7 170	300
16.12.2015	24.30	+0.21%	7 305	300
1.7.2016	19.35	-6.75%	6 693	333
30.6.2017	17.30	+2.67%	6 055	350
22.1.2016	28.40	-2.41%	10 700	380
7.10.2015	18.35	-1.61%	7 340	400
5.11.2015	17.80	-8.48%	7 120	400
12.11.2015	19.50	+9.86%	7 800	400
16.11.2015	20.15	+3.33%	8 060	400
25.8.2017	14.45	-1.03%	7 400	495
17.10.2017	10.65	-6.58%	5 625	500
30.9.2015	17.45	-3.86%	8 725	500
2.10.2015	18.50	+6.02%	9 250	500
16.9.2015	16.75	+25.47%	8 375	500
8.9.2015	13.45	+7.17%	6 725	500
2.9.2015	12.55	+5.91%	6 275	500
3.6.2015	9.70	+17.58%	4 850	500
9.4.2015	8.90	+5.33%	4 450	500
19.3.2015	10.20	-12.45%	5 100	500
16.3.2015	11.65	+5.43%	5 825	500
5.10.2016	17.90	+1.70%	9 871	535
13.1.2016	25.70	-0.77%	14 190	550
3.11.2016	15.70	-5.71%	9 274	552
19.10.2016	14.65	-2.01%	9 030	600
19.5.2015	8.25	+9.27%	5 775	700
13.4.2015	7.15	-19.66%	5 670	700
26.6.2017	17.05	0.00%	12 788	750
27.12.2017	6.65	+1.06%	6 650	1 000
18.6.2015	12.90	+29.65%	12 900	1 000
9.6.2015	11.40	+17.53%	11 075	1 000
11.5.2015	8.00	-1.23%	8 000	1 000
30.4.2015	7.90	0.00%	7 900	1 000
14.4.2015	7.35	+2.80%	7 350	1 000
25.9.2015	17.45	+5.44%	18 735	1 050
7.5.2015	8.10	+2.53%	8 505	1 050
20.3.2015	9.40	-7.84%	9 870	1 050
25.11.2015	20.60	+2.23%	24 720	1 200
30.11.2015	20.10	-2.43%	24 120	1 200
19.9.2016	19.55	0.00%	24 875	1 250
28.4.2015	7.90	+17.91%	10 270	1 300
22.4.2015	6.70	-8.84%	8 710	1 300
13.10.2016	17.30	+1.47%	25 875	1 500
29.3.2017	16.55	0.00%	25 500	1 500
26.4.2017	17.75	+1.43%	26 625	1 500
17.8.2017	14.85	-1.98%	23 025	1 500
31.10.2017	8.70	-4.92%	17 400	2 000
30.9.2016	18.50	+4.23%	47 750	2 500
4.10.2016	17.60	-1.68%	44 750	2 500
15.3.2017	17.75	+1.72%	44 375	2 500
31.10.2016	15.15	+3.41%	37 750	2 500
18.10.2016	14.95	+2.05%	39 400	2 600
8.8.2017	15.70	-6.82%	48 150	3 000
7.11.2017	9.15	+5.78%	27 450	3 000
‹‹ First 20    Next 60 ›