EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2015	9.55	-25.97%	0	0
25.2.2015	10.50	-21.93%	0	0
13.4.2015	7.15	-19.66%	5 670	700
5.1.2018	4.54	-16.54%	45 400	10 000
12.10.2015	15.45	-15.80%	0	0
27.7.2015	7.80	-12.85%	0	0
16.6.2015	9.95	-12.72%	0	0
19.3.2015	10.20	-12.45%	5 100	500
20.7.2015	8.95	-12.25%	0	0
2.4.2015	8.45	-11.05%	0	0
17.9.2015	15.00	-10.45%	0	0
5.9.2016	17.70	-9.69%	0	0
20.12.2017	6.45	-9.66%	0	0
1.11.2017	7.90	-9.20%	0	0
4.3.2015	9.55	-9.05%	0	0
3.1.2018	5.89	-8.96%	0	0
10.7.2015	10.20	-8.93%	0	0
22.4.2015	6.70	-8.84%	8 710	1 300
5.11.2015	17.80	-8.48%	7 120	400
17.10.2016	14.65	-8.44%	47 918	3 052
22.11.2016	18.40	-8.23%	57 750	3 000
30.10.2017	9.15	-8.04%	0	0
20.3.2015	9.40	-7.84%	9 870	1 050
4.1.2018	5.44	-7.64%	0	0
14.10.2016	16.00	-7.51%	128 000	8 000
20.6.2016	18.95	-7.33%	0	0
30.11.2017	7.28	-7.26%	0	0
9.12.2014	11.20	-7.05%	0	0
23.2.2017	15.35	-6.97%	0	0
10.11.2017	8.15	-6.86%	0	0
8.8.2017	15.70	-6.82%	48 150	3 000
1.7.2016	19.35	-6.75%	6 693	333
1.12.2017	6.80	-6.59%	0	0
17.10.2017	10.65	-6.58%	5 625	500
27.10.2017	9.95	-6.57%	0	0
8.6.2016	18.85	-6.45%	0	0
28.12.2017	6.23	-6.32%	0	0
27.9.2017	12.05	-6.23%	0	0
29.9.2016	17.75	-5.84%	0	0
15.6.2016	21.30	-5.75%	0	0
3.11.2016	15.70	-5.71%	9 274	552
13.5.2015	7.55	-5.63%	0	0
15.4.2016	24.45	-5.60%	0	0
6.10.2016	16.90	-5.59%	95 795	5 300
6.6.2016	20.25	-5.59%	0	0
8.2.2017	17.00	-5.56%	0	0
30.12.2015	21.80	-5.42%	0	0
5.5.2016	21.20	-5.36%	0	0
17.6.2016	20.45	-5.32%	0	0
1.3.2017	15.20	-5.30%	0	0
30.6.2016	20.75	-5.25%	0	0
25.8.2015	12.65	-5.24%	0	0
26.4.2016	20.85	-5.23%	0	0
27.5.2016	22.10	-5.15%	0	0
16.11.2017	8.30	-5.14%	0	0
2.8.2016	16.10	-5.01%	0	0
31.10.2017	8.70	-4.92%	17 400	2 000
22.9.2016	18.55	-4.87%	0	0
28.1.2016	25.95	-4.77%	0	0
27.7.2016	15.10	-4.73%	0	0
‹‹ First 20    Next 60 ›