EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2015	12.05	+30.98%	0	0
18.6.2015	12.90	+29.65%	12 900	1 000
16.9.2015	16.75	+25.47%	8 375	500
19.10.2015	18.45	+19.42%	0	0
12.8.2015	9.20	+17.95%	0	0
28.4.2015	7.90	+17.91%	10 270	1 300
29.6.2015	11.55	+17.86%	0	0
3.6.2015	9.70	+17.58%	4 850	500
9.6.2015	11.40	+17.53%	11 075	1 000
16.12.2014	13.15	+17.41%	0	0
10.3.2015	11.05	+15.71%	0	0
24.8.2015	13.35	+12.66%	0	0
13.6.2016	22.10	+9.95%	0	0
12.11.2015	19.50	+9.86%	7 800	400
3.5.2016	22.45	+9.78%	0	0
10.11.2016	18.05	+9.73%	172 000	10 000
29.7.2016	16.15	+9.49%	0	0
19.5.2015	8.25	+9.27%	5 775	700
2.11.2017	8.60	+8.86%	91 500	10 000
29.8.2017	15.35	+7.72%	0	0
24.6.2016	21.05	+7.40%	0	0
8.9.2015	13.45	+7.17%	6 725	500
1.11.2016	16.20	+6.93%	0	0
16.11.2016	19.75	+6.76%	0	0
3.12.2015	21.45	+6.72%	6 113	285
27.6.2016	22.40	+6.41%	0	0
8.12.2015	22.80	+6.29%	0	0
8.1.2015	14.50	+6.23%	0	0
4.1.2016	23.15	+6.19%	0	0
15.11.2017	8.75	+6.06%	0	0
1.2.2016	26.40	+6.02%	0	0
2.10.2015	18.50	+6.02%	9 250	500
2.9.2015	12.55	+5.91%	6 275	500
7.11.2017	9.15	+5.78%	27 450	3 000
6.5.2016	22.40	+5.66%	0	0
18.8.2016	18.75	+5.63%	0	0
25.9.2015	17.45	+5.44%	18 735	1 050
16.3.2015	11.65	+5.43%	5 825	500
23.10.2015	19.45	+5.42%	0	0
5.1.2016	24.40	+5.40%	0	0
9.4.2015	8.90	+5.33%	4 450	500
12.10.2016	17.05	+5.25%	0	0
10.6.2016	20.10	+5.24%	0	0
9.5.2016	23.55	+5.13%	0	0
23.9.2015	16.55	+5.08%	0	0
18.9.2015	15.75	+5.00%	0	0
1.8.2016	16.95	+4.95%	0	0
7.1.2016	25.90	+4.86%	0	0
22.6.2017	16.50	+4.76%	0	0
8.2.2016	28.15	+4.45%	0	0
28.4.2016	21.40	+4.39%	0	0
24.11.2016	19.40	+4.30%	0	0
30.9.2016	18.50	+4.23%	47 750	2 500
9.8.2016	17.80	+4.09%	0	0
10.3.2017	16.75	+4.04%	0	0
29.9.2015	18.15	+4.01%	0	0
21.6.2016	19.70	+3.96%	0	0
19.4.2017	17.35	+3.89%	0	0
14.3.2017	17.45	+3.87%	0	0
17.5.2017	16.30	+3.82%	0	0
‹‹ First 20    Next 60 ›