EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.2016	21.05	+7.40%	0	0
8.9.2015	13.45	+7.17%	6 725	500
1.11.2016	16.20	+6.93%	0	0
16.11.2016	19.75	+6.76%	0	0
3.12.2015	21.45	+6.72%	6 113	285
27.6.2016	22.40	+6.41%	0	0
8.12.2015	22.80	+6.29%	0	0
8.1.2015	14.50	+6.23%	0	0
4.1.2016	23.15	+6.19%	0	0
15.11.2017	8.75	+6.06%	0	0
1.2.2016	26.40	+6.02%	0	0
2.10.2015	18.50	+6.02%	9 250	500
2.9.2015	12.55	+5.91%	6 275	500
7.11.2017	9.15	+5.78%	27 450	3 000
6.5.2016	22.40	+5.66%	0	0
18.8.2016	18.75	+5.63%	0	0
25.9.2015	17.45	+5.44%	18 735	1 050
16.3.2015	11.65	+5.43%	5 825	500
23.10.2015	19.45	+5.42%	0	0
5.1.2016	24.40	+5.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›