EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2015 | 8.90 | +5.33% | 4 450 | 500 | ||||||||||
12.10.2016 | 17.05 | +5.25% | 0 | 0 | ||||||||||
10.6.2016 | 20.10 | +5.24% | 0 | 0 | ||||||||||
9.5.2016 | 23.55 | +5.13% | 0 | 0 | ||||||||||
23.9.2015 | 16.55 | +5.08% | 0 | 0 | ||||||||||
18.9.2015 | 15.75 | +5.00% | 0 | 0 | ||||||||||
1.8.2016 | 16.95 | +4.95% | 0 | 0 | ||||||||||
7.1.2016 | 25.90 | +4.86% | 0 | 0 | ||||||||||
22.6.2017 | 16.50 | +4.76% | 0 | 0 | ||||||||||
8.2.2016 | 28.15 | +4.45% | 0 | 0 | ||||||||||
28.4.2016 | 21.40 | +4.39% | 0 | 0 | ||||||||||
24.11.2016 | 19.40 | +4.30% | 0 | 0 | ||||||||||
30.9.2016 | 18.50 | +4.23% | 47 750 | 2 500 | ||||||||||
9.8.2016 | 17.80 | +4.09% | 0 | 0 | ||||||||||
10.3.2017 | 16.75 | +4.04% | 0 | 0 | ||||||||||
29.9.2015 | 18.15 | +4.01% | 0 | 0 | ||||||||||
21.6.2016 | 19.70 | +3.96% | 0 | 0 | ||||||||||
19.4.2017 | 17.35 | +3.89% | 0 | 0 | ||||||||||
14.3.2017 | 17.45 | +3.87% | 0 | 0 | ||||||||||
17.5.2017 | 16.30 | +3.82% | 0 | 0 | ||||||||||
|