EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2019	48.99	+2.62%	0	0
18.12.2019	47.74	+1.40%	0	0
17.12.2019	47.08	+0.66%	0	0
16.12.2019	46.77	+4.51%	27 840	600
13.12.2019	44.75	-3.14%	27 678	600
12.12.2019	46.20	+5.34%	0	0
11.12.2019	43.86	-1.08%	0	0
10.12.2019	44.34	-0.92%	0	0
9.12.2019	44.75	-0.49%	0	0
6.12.2019	44.97	+0.40%	0	0
5.12.2019	44.79	+1.93%	0	0
4.12.2019	43.94	-2.18%	0	0
3.12.2019	44.92	0.00%	0	0
2.12.2019	44.92	-1.69%	0	0
29.11.2019	45.69	-1.45%	0	0
28.11.2019	46.36	+0.85%	0	0
27.11.2019	45.97	+0.24%	0	0
26.11.2019	45.86	-2.82%	0	0
25.11.2019	47.19	+3.26%	0	0
22.11.2019	45.70	+5.28%	0	0
21.11.2019	43.41	-2.93%	0	0
20.11.2019	44.72	-1.99%	0	0
19.11.2019	45.63	-3.45%	0	0
18.11.2019	47.26	+1.07%	0	0
15.11.2019	46.76	-1.72%	0	0
14.11.2019	47.58	-0.42%	0	0
13.11.2019	47.78	-0.67%	0	0
12.11.2019	48.10	+3.17%	0	0
11.11.2019	46.62	-2.49%	0	0
8.11.2019	47.81	+1.44%	0	0
7.11.2019	47.13	-2.34%	0	0
6.11.2019	48.26	+3.78%	0	0
5.11.2019	46.50	+1.97%	0	0
4.11.2019	45.60	+4.68%	0	0
1.11.2019	43.56	+0.60%	0	0
31.10.2019	43.30	-5.25%	0	0
30.10.2019	45.70	+0.95%	0	0
29.10.2019	45.27	+1.12%	0	0
25.10.2019	44.77	-1.06%	0	0
24.10.2019	45.25	+7.05%	0	0
23.10.2019	42.27	-0.02%	0	0
22.10.2019	42.28	+3.73%	0	0
21.10.2019	40.76	+3.98%	0	0
18.10.2019	39.20	-1.68%	0	0
17.10.2019	39.87	+2.60%	0	0
16.10.2019	38.86	-1.94%	0	0
15.10.2019	39.63	+2.54%	0	0
14.10.2019	38.65	+2.82%	0	0
11.10.2019	37.59	+7.62%	0	0
10.10.2019	34.93	+0.95%	0	0
9.10.2019	34.60	-2.62%	0	0
8.10.2019	35.53	+0.74%	0	0
7.10.2019	35.27	-0.28%	0	0
4.10.2019	35.37	-1.42%	0	0
3.10.2019	35.88	-2.29%	0	0
2.10.2019	36.72	-8.93%	0	0
1.10.2019	40.32	+0.27%	0	0
30.9.2019	40.21	-0.07%	0	0
27.9.2019	40.24	-0.07%	0	0
26.9.2019	40.27	-1.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›