EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2015	19.45	+10.20%	45 196	2 354
30.6.2015	23.60	+1.94%	47 200	2 000
17.3.2020	7.83	-32.85%	47 322	5 400
29.8.2016	23.60	+2.61%	50 032	2 120
4.11.2016	24.50	-18.74%	50 500	2 020
30.9.2016	25.00	-0.40%	50 986	2 120
10.7.2015	26.20	+15.42%	52 400	2 000
23.6.2015	26.55	+3.51%	53 500	2 000
7.4.2015	19.65	+5.08%	58 950	3 000
13.3.2020	19.08	+10.48%	59 402	3 290
16.3.2020	11.66	-38.89%	60 712	5 300
19.12.2016	30.50	-4.09%	62 418	2 020
13.4.2015	20.60	-2.60%	62 550	3 000
1.6.2015	25.80	-1.90%	63 946	2 432
18.3.2019	43.59	+1.07%	72 535	1 630
24.3.2015	18.75	+17.92%	75 000	4 000
5.3.2015	17.25	-0.86%	85 450	5 000
27.6.2016	5.40	-36.84%	88 207	12 503
3.6.2016	16.95	-7.38%	95 268	5 555
6.3.2015	19.35	+12.17%	96 750	5 000
18.3.2015	16.30	-8.17%	99 240	5 975
29.1.2015	6.55	-17.61%	99 479	14 877
27.4.2015	25.55	+20.80%	99 645	3 900
8.6.2015	24.50	-5.04%	99 985	4 081
6.2.2015	10.25	+3.54%	102 500	10 000
21.5.2015	26.30	-0.94%	102 570	3 900
22.6.2015	25.65	+15.54%	104 678	4 081
22.1.2015	10.50	+37.25%	111 875	11 500
1.4.2015	18.05	+14.60%	120 749	6 585
24.4.2017	39.65	+9.68%	123 989	3 135
21.1.2015	7.65	-3.16%	150 161	19 570
5.8.2016	18.45	+6.65%	150 514	8 270
3.2.2015	9.90	+51.15%	163 449	16 842
15.7.2016	17.05	+15.59%	170 159	9 853
10.2.2015	13.40	+30.73%	175 138	13 070
3.11.2016	30.15	+3.43%	246 000	8 000
8.6.2016	16.45	-10.35%	253 010	14 445
8.2.2017	31.25	-0.16%	261 200	8 000
11.8.2016	20.05	-0.50%	400 500	20 000
‹‹ First 20    ‹ Previous 60