EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2020 | 3.16 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
17.3.2020 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
16.3.2020 | 11.66 | -38.89% | 60 712 | 5 300 | ||||||||||
13.3.2020 | 19.08 | +10.48% | 59 402 | 3 290 | ||||||||||
12.3.2020 | 17.27 | -25.59% | 0 | 0 | ||||||||||
11.3.2020 | 23.21 | -6.15% | 0 | 0 | ||||||||||
10.3.2020 | 24.73 | -0.16% | 0 | 0 | ||||||||||
9.3.2020 | 24.77 | -12.54% | 0 | 0 | ||||||||||
6.3.2020 | 28.32 | -12.51% | 0 | 0 | ||||||||||
5.3.2020 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
4.3.2020 | 35.58 | -6.47% | 0 | 0 | ||||||||||
3.3.2020 | 38.04 | -1.35% | 0 | 0 | ||||||||||
2.3.2020 | 38.56 | +1.07% | 0 | 0 | ||||||||||
28.2.2020 | 38.15 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 40.17 | -10.29% | 0 | 0 | ||||||||||
26.2.2020 | 44.78 | -0.07% | 0 | 0 | ||||||||||
25.2.2020 | 44.81 | -3.20% | 0 | 0 | ||||||||||
24.2.2020 | 46.29 | -4.83% | 0 | 0 | ||||||||||
21.2.2020 | 48.64 | -3.15% | 0 | 0 | ||||||||||
20.2.2020 | 50.22 | +0.44% | 0 | 0 | ||||||||||
19.2.2020 | 50.00 | -0.12% | 0 | 0 | ||||||||||
18.2.2020 | 50.06 | -1.55% | 0 | 0 | ||||||||||
17.2.2020 | 50.85 | +0.08% | 0 | 0 | ||||||||||
14.2.2020 | 50.81 | +0.06% | 0 | 0 | ||||||||||
13.2.2020 | 50.78 | -0.74% | 0 | 0 | ||||||||||
12.2.2020 | 51.16 | +1.31% | 0 | 0 | ||||||||||
11.2.2020 | 50.50 | +1.24% | 0 | 0 | ||||||||||
10.2.2020 | 49.88 | +0.26% | 0 | 0 | ||||||||||
7.2.2020 | 49.75 | -0.68% | 0 | 0 | ||||||||||
6.2.2020 | 50.09 | +7.54% | 0 | 0 | ||||||||||
5.2.2020 | 46.58 | +0.89% | 0 | 0 | ||||||||||
4.2.2020 | 46.17 | +1.09% | 0 | 0 | ||||||||||
3.2.2020 | 45.67 | +1.17% | 0 | 0 | ||||||||||
31.1.2020 | 45.14 | -1.63% | 0 | 0 | ||||||||||
30.1.2020 | 45.89 | -0.84% | 0 | 0 | ||||||||||
29.1.2020 | 46.28 | -0.98% | 0 | 0 | ||||||||||
28.1.2020 | 46.74 | +0.69% | 0 | 0 | ||||||||||
27.1.2020 | 46.42 | -2.09% | 0 | 0 | ||||||||||
24.1.2020 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
23.1.2020 | 46.43 | -0.30% | 0 | 0 | ||||||||||
22.1.2020 | 46.57 | +1.37% | 0 | 0 | ||||||||||
21.1.2020 | 45.94 | +0.13% | 0 | 0 | ||||||||||
20.1.2020 | 45.88 | -1.55% | 0 | 0 | ||||||||||
17.1.2020 | 46.60 | +0.71% | 0 | 0 | ||||||||||
16.1.2020 | 46.27 | -0.79% | 0 | 0 | ||||||||||
15.1.2020 | 46.64 | -3.38% | 0 | 0 | ||||||||||
14.1.2020 | 48.27 | +0.79% | 0 | 0 | ||||||||||
13.1.2020 | 47.89 | -2.09% | 0 | 0 | ||||||||||
10.1.2020 | 48.91 | +0.35% | 0 | 0 | ||||||||||
9.1.2020 | 48.74 | +1.86% | 0 | 0 | ||||||||||
8.1.2020 | 47.85 | +1.31% | 0 | 0 | ||||||||||
7.1.2020 | 47.23 | -1.83% | 0 | 0 | ||||||||||
6.1.2020 | 48.11 | -0.21% | 0 | 0 | ||||||||||
3.1.2020 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
2.1.2020 | 48.61 | +2.06% | 0 | 0 | ||||||||||
30.12.2019 | 47.63 | -2.06% | 0 | 0 | ||||||||||
27.12.2019 | 48.63 | +0.06% | 0 | 0 | ||||||||||
23.12.2019 | 48.60 | -0.08% | 0 | 0 | ||||||||||
20.12.2019 | 48.64 | -0.71% | 0 | 0 | ||||||||||
|