EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2020	46.43	-0.30%	0	0
22.1.2020	46.57	+1.37%	0	0
21.1.2020	45.94	+0.13%	0	0
20.1.2020	45.88	-1.55%	0	0
17.1.2020	46.60	+0.71%	0	0
16.1.2020	46.27	-0.79%	0	0
15.1.2020	46.64	-3.38%	0	0
14.1.2020	48.27	+0.79%	0	0
13.1.2020	47.89	-2.09%	0	0
10.1.2020	48.91	+0.35%	0	0
9.1.2020	48.74	+1.86%	0	0
8.1.2020	47.85	+1.31%	0	0
7.1.2020	47.23	-1.83%	0	0
6.1.2020	48.11	-0.21%	0	0
3.1.2020	48.21	-0.82%	24 295	500
2.1.2020	48.61	+2.06%	0	0
30.12.2019	47.63	-2.06%	0	0
27.12.2019	48.63	+0.06%	0	0
23.12.2019	48.60	-0.08%	0	0
20.12.2019	48.64	-0.71%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›