EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2016 | 17.00 | -0.87% | 915 | 50 | ||||||||||
18.2.2016 | 20.45 | -10.70% | 1 128 | 50 | ||||||||||
17.2.2016 | 22.90 | +14.21% | 1 150 | 50 | ||||||||||
9.3.2015 | 20.65 | +6.72% | 2 148 | 104 | ||||||||||
19.7.2016 | 17.85 | +1.71% | 3 021 | 166 | ||||||||||
22.4.2016 | 23.15 | +5.95% | 4 660 | 200 | ||||||||||
9.6.2015 | 23.75 | -3.06% | 4 703 | 198 | ||||||||||
26.7.2016 | 18.75 | +1.63% | 4 825 | 250 | ||||||||||
19.1.2016 | 21.90 | +6.83% | 5 475 | 250 | ||||||||||
4.2.2016 | 21.30 | +4.41% | 5 488 | 250 | ||||||||||
25.1.2016 | 25.45 | +4.09% | 6 575 | 250 | ||||||||||
20.1.2015 | 7.90 | -1.25% | 7 900 | 1 000 | ||||||||||
18.7.2016 | 17.55 | +2.93% | 7 912 | 447 | ||||||||||
19.12.2018 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
29.6.2016 | 8.60 | +3.61% | 8 740 | 920 | ||||||||||
10.6.2016 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
18.3.2020 | 3.16 | -59.64% | 9 408 | 2 800 | ||||||||||
4.3.2019 | 43.60 | -1.02% | 9 658 | 220 | ||||||||||
28.6.2016 | 8.30 | +53.70% | 9 780 | 1 200 | ||||||||||
24.6.2016 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
|