EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.2016 | 14.75 | +46.04% | 42 044 | 3 020 | ||||||||||
28.1.2015 | 7.95 | -28.38% | 38 692 | 4 565 | ||||||||||
10.10.2017 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
26.3.2015 | 16.95 | -9.60% | 33 750 | 2 000 | ||||||||||
6.2.2019 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
26.2.2019 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
22.4.2015 | 21.15 | +2.67% | 31 725 | 1 500 | ||||||||||
24.2.2015 | 20.10 | -5.85% | 30 150 | 1 500 | ||||||||||
19.5.2017 | 44.95 | +6.77% | 30 022 | 680 | ||||||||||
25.2.2015 | 18.05 | -10.20% | 28 500 | 1 500 | ||||||||||
16.12.2019 | 46.77 | +4.51% | 27 840 | 600 | ||||||||||
13.12.2019 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
4.7.2016 | 8.90 | +4.71% | 27 000 | 3 000 | ||||||||||
18.4.2017 | 33.15 | -1.78% | 25 648 | 766 | ||||||||||
27.3.2015 | 15.75 | -7.08% | 25 608 | 1 610 | ||||||||||
3.1.2020 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
24.1.2020 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
21.4.2017 | 36.15 | +0.28% | 21 900 | 600 | ||||||||||
10.4.2015 | 21.15 | +7.63% | 21 150 | 1 000 | ||||||||||
3.3.2017 | 31.95 | +1.75% | 19 996 | 644 | ||||||||||
|