EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2016 | 25.60 | +5.35% | 11 150 | 446 | ||||||||||
| 18.7.2016 | 17.55 | +2.93% | 7 912 | 447 | ||||||||||
| 3.1.2020 | 48.21 | -0.82% | 24 295 | 500 | ||||||||||
| 24.1.2020 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
| 11.5.2015 | 26.00 | +10.87% | 13 000 | 500 | ||||||||||
| 5.3.2020 | 32.37 | -9.02% | 19 097 | 565 | ||||||||||
| 26.1.2017 | 31.25 | -2.34% | 18 720 | 585 | ||||||||||
| 13.12.2019 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
| 16.12.2019 | 46.77 | +4.51% | 27 840 | 600 | ||||||||||
| 21.4.2017 | 36.15 | +0.28% | 21 900 | 600 | ||||||||||
| 13.7.2015 | 27.80 | +6.11% | 17 514 | 630 | ||||||||||
| 3.3.2017 | 31.95 | +1.75% | 19 996 | 644 | ||||||||||
| 10.6.2016 | 12.10 | -22.68% | 9 126 | 670 | ||||||||||
| 19.5.2017 | 44.95 | +6.77% | 30 022 | 680 | ||||||||||
| 10.10.2017 | 52.90 | -0.94% | 35 938 | 680 | ||||||||||
| 23.2.2015 | 21.35 | +9.77% | 16 013 | 750 | ||||||||||
| 18.4.2017 | 33.15 | -1.78% | 25 648 | 766 | ||||||||||
| 6.2.2019 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
| 26.2.2019 | 38.72 | -2.25% | 31 996 | 820 | ||||||||||
| 24.6.2016 | 8.55 | -45.02% | 9 912 | 893 | ||||||||||
| ||||||||||||||
