EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2020	3.16	-59.64%	9 408	2 800
24.6.2016	8.55	-45.02%	9 912	893
16.12.2014	6.60	-44.30%	0	0
16.3.2020	11.66	-38.89%	60 712	5 300
27.6.2016	5.40	-36.84%	88 207	12 503
17.3.2020	7.83	-32.85%	47 322	5 400
28.1.2015	7.95	-28.38%	38 692	4 565
8.2.2016	16.35	-28.13%	0	0
12.3.2020	17.27	-25.59%	0	0
10.6.2016	12.10	-22.68%	9 126	670
7.7.2016	6.95	-21.91%	13 050	1 800
4.11.2016	24.50	-18.74%	50 500	2 020
29.1.2015	6.55	-17.61%	99 479	14 877
3.2.2016	20.40	-15.53%	0	0
9.12.2014	11.85	-14.38%	0	0
15.1.2016	20.50	-14.05%	0	0
21.8.2015	26.85	-13.80%	0	0
24.8.2015	23.15	-13.78%	0	0
19.12.2018	36.23	-13.53%	7 964	220
10.3.2015	18.00	-12.83%	18 000	1 000
29.6.2015	23.15	-12.81%	0	0
9.3.2020	24.77	-12.54%	0	0
6.3.2020	28.32	-12.51%	0	0
20.12.2018	31.78	-12.28%	0	0
16.6.2015	21.05	-11.37%	0	0
11.12.2015	25.65	-11.09%	0	0
14.1.2016	23.85	-11.01%	0	0
18.2.2016	20.45	-10.70%	1 128	50
8.6.2016	16.45	-10.35%	253 010	14 445
27.2.2020	40.17	-10.29%	0	0
25.2.2015	18.05	-10.20%	28 500	1 500
6.5.2016	16.30	-10.19%	0	0
24.2.2016	19.05	-10.14%	0	0
21.3.2016	20.40	-10.13%	0	0
29.2.2016	17.05	-9.79%	0	0
9.2.2016	14.75	-9.79%	0	0
26.3.2015	16.95	-9.60%	33 750	2 000
28.1.2016	24.15	-9.55%	0	0
4.5.2016	18.15	-9.25%	0	0
5.3.2020	32.37	-9.02%	19 097	565
2.10.2019	36.72	-8.93%	0	0
2.11.2016	29.15	-8.91%	0	0
9.12.2015	28.85	-8.70%	0	0
2.11.2018	48.66	-8.64%	0	0
7.1.2016	28.25	-8.58%	0	0
4.5.2018	54.57	-8.56%	0	0
1.6.2016	18.70	-8.56%	0	0
1.8.2016	17.15	-8.53%	0	0
18.9.2015	23.85	-8.27%	0	0
6.5.2015	23.45	-8.22%	9 943	424
18.3.2015	16.30	-8.17%	99 240	5 975
3.5.2016	20.00	-8.05%	0	0
20.1.2016	20.15	-7.99%	0	0
23.3.2016	19.00	-7.77%	0	0
2.8.2019	42.01	-7.71%	0	0
8.1.2015	8.00	-7.51%	0	0
24.2.2017	29.35	-7.41%	9 983	335
10.8.2018	49.38	-7.39%	0	0
3.6.2016	16.95	-7.38%	95 268	5 555
25.4.2016	21.45	-7.34%	0	0
‹‹ First 20    Next 60 ›