EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2016	16.70	-7.22%	0	0
27.3.2015	15.75	-7.08%	25 608	1 610
26.8.2019	38.12	-6.80%	0	0
21.2.2019	39.30	-6.63%	0	0
13.7.2016	10.10	-6.48%	0	0
31.7.2019	44.68	-6.47%	0	0
4.3.2020	35.58	-6.47%	0	0
3.8.2016	15.95	-6.45%	0	0
18.11.2016	26.45	-6.21%	0	0
25.6.2019	42.73	-6.21%	0	0
7.3.2019	39.25	-6.21%	0	0
13.6.2016	11.35	-6.20%	0	0
26.2.2016	18.90	-6.20%	0	0
14.2.2019	38.15	-6.15%	0	0
11.3.2020	23.21	-6.15%	0	0
25.7.2016	18.45	-6.11%	0	0
7.4.2016	19.30	-6.08%	0	0
12.1.2016	26.55	-6.02%	0	0
23.10.2018	50.44	-5.98%	0	0
9.8.2017	51.15	-5.97%	0	0
24.2.2015	20.10	-5.85%	30 150	1 500
27.7.2015	27.45	-5.83%	0	0
29.4.2019	48.23	-5.78%	0	0
21.9.2018	53.24	-5.75%	0	0
14.1.2019	34.14	-5.66%	0	0
25.5.2018	49.95	-5.63%	0	0
23.9.2015	22.55	-5.45%	0	0
11.12.2018	40.91	-5.30%	0	0
31.10.2019	43.30	-5.25%	0	0
10.1.2017	31.70	-5.23%	12 027	380
3.11.2017	49.75	-5.15%	0	0
6.3.2019	41.85	-5.12%	0	0
5.12.2018	45.67	-5.05%	0	0
28.7.2016	17.85	-5.05%	0	0
29.11.2016	23.55	-5.04%	0	0
11.11.2016	28.25	-5.04%	0	0
8.6.2015	24.50	-5.04%	99 985	4 081
29.8.2017	48.40	-5.00%	0	0
4.1.2016	29.65	-4.97%	0	0
16.9.2015	26.85	-4.96%	0	0
20.4.2016	22.05	-4.96%	0	0
12.9.2016	25.35	-4.88%	0	0
9.6.2016	15.65	-4.86%	0	0
24.2.2020	46.29	-4.83%	0	0
22.3.2018	61.17	-4.78%	0	0
23.2.2016	21.20	-4.72%	0	0
14.12.2016	29.35	-4.71%	0	0
20.11.2017	49.65	-4.70%	0	0
22.2.2017	31.85	-4.64%	13 541	403
23.3.2018	58.34	-4.63%	0	0
16.8.2018	48.10	-4.60%	0	0
16.3.2016	20.75	-4.60%	0	0
6.12.2018	43.61	-4.51%	0	0
11.5.2016	16.00	-4.48%	0	0
18.5.2017	42.10	-4.43%	0	0
20.11.2018	49.29	-4.42%	0	0
11.1.2019	36.19	-4.39%	0	0
14.3.2017	35.35	-4.33%	0	0
29.5.2017	44.30	-4.32%	0	0
1.10.2018	50.66	-4.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›