EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	21.55	+6.95%	0	0
27.8.2015	25.75	+6.85%	0	0
19.1.2016	21.90	+6.83%	5 475	250
5.2.2016	22.75	+6.81%	0	0
13.2.2017	34.65	+6.78%	0	0
19.5.2017	44.95	+6.77%	30 022	680
4.1.2019	37.42	+6.73%	0	0
9.3.2015	20.65	+6.72%	2 148	104
5.8.2016	18.45	+6.65%	150 514	8 270
16.1.2019	36.15	+6.57%	0	0
12.4.2019	51.12	+6.57%	0	0
23.10.2015	27.95	+6.48%	0	0
26.8.2015	24.10	+6.40%	0	0
19.8.2019	40.27	+6.39%	0	0
14.3.2019	42.38	+6.32%	0	0
19.10.2015	26.25	+6.28%	0	0
15.2.2019	40.54	+6.26%	0	0
9.9.2015	28.25	+6.20%	0	0
25.1.2017	32.00	+6.14%	0	0
31.10.2018	53.26	+6.14%	0	0
13.7.2015	27.80	+6.11%	17 514	630
6.10.2015	24.65	+6.02%	0	0
24.5.2016	18.60	+5.98%	0	0
22.4.2016	23.15	+5.95%	4 660	200
11.9.2019	41.84	+5.87%	0	0
24.11.2017	51.45	+5.86%	0	0
25.2.2016	20.15	+5.77%	0	0
25.9.2015	23.85	+5.76%	0	0
22.6.2016	14.75	+5.73%	0	0
23.1.2015	11.10	+5.71%	44 400	4 000
6.4.2016	20.55	+5.66%	0	0
5.2.2019	40.85	+5.61%	0	0
25.7.2017	49.25	+5.57%	0	0
20.12.2017	50.50	+5.54%	0	0
20.9.2016	24.80	+5.53%	0	0
1.2.2017	31.70	+5.49%	0	0
7.6.2016	18.35	+5.46%	0	0
18.6.2015	22.20	+5.46%	0	0
23.6.2016	15.55	+5.42%	0	0
2.9.2016	25.60	+5.35%	11 150	446
12.12.2019	46.20	+5.34%	0	0
9.11.2016	26.70	+5.33%	0	0
4.6.2019	45.25	+5.31%	0	0
5.10.2016	26.85	+5.29%	0	0
22.11.2019	45.70	+5.28%	0	0
13.3.2019	39.86	+5.25%	0	0
6.9.2019	38.48	+5.22%	0	0
4.7.2019	46.72	+5.13%	0	0
22.1.2018	59.96	+5.12%	0	0
16.12.2016	31.80	+5.12%	0	0
7.4.2015	19.65	+5.08%	58 950	3 000
29.7.2016	18.75	+5.04%	0	0
20.7.2016	18.75	+5.04%	0	0
30.3.2016	19.80	+5.04%	0	0
4.8.2017	52.50	+5.00%	0	0
19.5.2016	16.90	+4.97%	0	0
26.1.2016	26.70	+4.91%	0	0
11.1.2018	56.90	+4.90%	0	0
20.7.2015	29.15	+4.86%	0	0
23.5.2016	17.55	+4.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›